The Anup Engineering Limited (ANUP)
INR 2236.4
(-2.04%)
INR 2236.4
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1812.0 | 1874.8 | 1803.05 | 1819.85 | 56.91 Thousand |
| 13 May, 2024 | 1819.0 | 1884.0 | 1740.0 | 1778.1 | 38.77 Thousand |
| 10 May, 2024 | 1830.0 | 1854.9 | 1796.0 | 1815.35 | 46.43 Thousand |
| 09 May, 2024 | 1972.5 | 1972.5 | 1874.0 | 1889.3 | 35.97 Thousand |
| 08 May, 2024 | 1950.0 | 2048.55 | 1945.0 | 1967.8 | 39.03 Thousand |
| 07 May, 2024 | 2100.0 | 2100.0 | 1913.25 | 1949.25 | 62.6 Thousand |
| 06 May, 2024 | 2030.0 | 2185.0 | 2013.15 | 2063.7 | 278.78 Thousand |
| 03 May, 2024 | 1845.0 | 1870.0 | 1821.25 | 1836.3 | 23 Thousand |
| 02 May, 2024 | 1784.95 | 1821.0 | 1775.3 | 1808.85 | 16.76 Thousand |
| 30 Apr, 2024 | 1810.0 | 1812.0 | 1761.1 | 1782.15 | 13.17 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR