The Anup Engineering Limited (ANUP)
INR 2261.3
(-2.89%)
INR 2261.3
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1983.0 | 2014.0 | 1972.0 | 1980.26 | 34.11 Thousand |
| 25 Sep, 2023 | 2033.44 | 2053.56 | 1951.6 | 1983.4 | 56.28 Thousand |
| 22 Sep, 2023 | 2037.0 | 2079.7 | 1997.76 | 2009.3 | 38.52 Thousand |
| 21 Sep, 2023 | 2118.0 | 2118.0 | 2030.26 | 2053.94 | 44.47 Thousand |
| 20 Sep, 2023 | 2140.0 | 2140.0 | 2074.3 | 2091.6 | 41.54 Thousand |
| 18 Sep, 2023 | 2194.94 | 2199.14 | 2120.0 | 2129.4 | 33.75 Thousand |
| 15 Sep, 2023 | 2163.0 | 2199.14 | 2140.0 | 2187.36 | 67.65 Thousand |
| 14 Sep, 2023 | 2120.0 | 2170.0 | 2104.2 | 2139.56 | 60.06 Thousand |
| 13 Sep, 2023 | 2060.0 | 2119.76 | 2031.0 | 2098.76 | 65.66 Thousand |
| 12 Sep, 2023 | 2137.4 | 2183.36 | 2022.0 | 2071.14 | 135.75 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR