The Anup Engineering Limited (ANUP)
INR 2264.2
(0.13%)
INR 2264.2
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 2137.4 | 2183.36 | 2022.0 | 2071.14 | 135.75 Thousand |
| 11 Sep, 2023 | 2194.0 | 2194.0 | 2112.0 | 2137.4 | 50.92 Thousand |
| 08 Sep, 2023 | 2180.0 | 2195.0 | 2150.0 | 2177.5 | 33.25 Thousand |
| 07 Sep, 2023 | 2154.94 | 2185.64 | 2136.8 | 2158.8 | 40.17 Thousand |
| 06 Sep, 2023 | 2159.0 | 2160.0 | 2105.0 | 2130.86 | 53.82 Thousand |
| 05 Sep, 2023 | 2147.64 | 2173.7 | 2133.0 | 2152.1 | 38.82 Thousand |
| 04 Sep, 2023 | 2187.0 | 2200.44 | 2122.5 | 2147.64 | 54.37 Thousand |
| 01 Sep, 2023 | 2239.0 | 2255.0 | 2132.76 | 2167.6 | 83.73 Thousand |
| 31 Aug, 2023 | 2195.0 | 2348.7 | 2177.26 | 2225.14 | 228.53 Thousand |
| 30 Aug, 2023 | 2136.0 | 2210.1 | 2136.0 | 2163.8 | 38.04 Thousand |
ANURAS
ANYA-SM
APARINDS
ANSALAPI
ANTGRAPHIC
ANUHPHR