The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1010.0 1040.76 1003.1 1013.04 34.65 Thousand
20 Dec, 2021 1026.3 1032.34 983.16 1008.4 43.78 Thousand
17 Dec, 2021 1089.1 1089.1 1027.1 1036.3 25.25 Thousand
16 Dec, 2021 1095.0 1097.44 1050.0 1079.1 43.38 Thousand
15 Dec, 2021 1050.0 1103.56 1030.44 1083.7 109.88 Thousand
14 Dec, 2021 1043.0 1053.06 1026.0 1035.5 18.59 Thousand
13 Dec, 2021 1020.0 1071.0 1011.0 1048.66 47.75 Thousand
10 Dec, 2021 1026.44 1049.0 1006.54 1017.9 19.58 Thousand
09 Dec, 2021 1001.0 1050.06 989.16 1016.46 31.43 Thousand
08 Dec, 2021 998.0 1015.0 978.0 1000.4 15.39 Thousand