The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 981.16 1028.34 981.16 1013.46 22.78 Thousand
22 Nov, 2021 1024.7 1025.0 980.34 990.5 41.23 Thousand
18 Nov, 2021 1056.0 1084.8 992.34 1013.54 67.12 Thousand
17 Nov, 2021 1092.0 1092.0 1050.0 1065.4 41.06 Thousand
16 Nov, 2021 1048.26 1114.94 1043.76 1082.9 79.17 Thousand
15 Nov, 2021 1032.26 1062.84 1022.0 1053.76 40.67 Thousand
12 Nov, 2021 1053.7 1056.66 1030.0 1039.76 25.16 Thousand
11 Nov, 2021 1045.0 1061.76 1038.84 1048.6 25.48 Thousand
10 Nov, 2021 1048.0 1064.0 1039.0 1044.0 44.29 Thousand
09 Nov, 2021 1103.0 1118.4 1055.0 1065.84 75.67 Thousand