The Anup Engineering Limited (ANUP)

INR 2245.1

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 945.0 948.0 920.26 932.5 24.09 Thousand
21 Oct, 2021 933.2 969.04 925.5 933.5 41.87 Thousand
20 Oct, 2021 962.0 974.46 926.0 946.66 47.77 Thousand
19 Oct, 2021 962.0 989.8 954.2 971.9 58.89 Thousand
18 Oct, 2021 976.46 985.0 956.26 959.9 24.19 Thousand
14 Oct, 2021 974.0 999.84 950.0 976.46 46.44 Thousand
13 Oct, 2021 961.4 980.1 954.0 964.6 47.44 Thousand
12 Oct, 2021 975.0 984.16 950.34 961.4 36.48 Thousand
11 Oct, 2021 979.1 1000.2 964.1 967.66 64.41 Thousand
08 Oct, 2021 990.0 1004.9 972.1 979.1 52.48 Thousand