Anupam Rasayan India Limited (ANURAS)
INR 1130.7
(-1.84%)
INR 1130.7
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1151.9 | 1153.2 | 1119.0 | 1130.7 | 146.35 Thousand |
| 25 Jul, 2025 | 1140.1 | 1154.8 | 1135.5 | 1145.2 | 74.58 Thousand |
| 24 Jul, 2025 | 1163.9 | 1163.9 | 1116.4 | 1146.1 | 145.77 Thousand |
| 23 Jul, 2025 | 1151.9 | 1155.3 | 1146.6 | 1150.0 | 21.74 Thousand |
| 22 Jul, 2025 | 1159.5 | 1161.4 | 1151.6 | 1155.2 | 73.64 Thousand |
| 21 Jul, 2025 | 1145.6 | 1160.8 | 1145.0 | 1159.5 | 57.17 Thousand |
| 18 Jul, 2025 | 1150.0 | 1153.6 | 1144.6 | 1150.0 | 51.68 Thousand |
| 17 Jul, 2025 | 1160.0 | 1162.2 | 1144.5 | 1150.4 | 61.67 Thousand |
| 16 Jul, 2025 | 1173.9 | 1174.9 | 1136.0 | 1157.2 | 331.17 Thousand |
| 15 Jul, 2025 | 1147.2 | 1172.0 | 1140.1 | 1164.2 | 178.46 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP