Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 563.0 | 570.65 | 548.8 | 556.55 | 205.04 Thousand |
| 19 Apr, 2021 | 567.0 | 569.4 | 550.0 | 552.05 | 206.64 Thousand |
| 16 Apr, 2021 | 594.0 | 607.0 | 573.35 | 579.95 | 465.89 Thousand |
| 15 Apr, 2021 | 581.9 | 600.95 | 564.2 | 594.7 | 671.21 Thousand |
| 13 Apr, 2021 | 559.1 | 585.0 | 551.9 | 580.4 | 659.16 Thousand |
| 12 Apr, 2021 | 548.0 | 586.0 | 516.35 | 553.65 | 1.18 Million |
| 09 Apr, 2021 | 555.2 | 558.8 | 549.1 | 555.25 | 229.74 Thousand |
| 08 Apr, 2021 | 560.75 | 562.4 | 548.6 | 552.65 | 386.09 Thousand |
| 07 Apr, 2021 | 558.75 | 563.75 | 545.15 | 557.4 | 758.59 Thousand |
| 06 Apr, 2021 | 545.5 | 560.9 | 545.5 | 552.1 | 918.97 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP