Anupam Rasayan India Limited (ANURAS)
INR 1120.5
(-0.31%)
INR 1120.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 710.0 | 714.9 | 683.25 | 691.75 | 68.73 Thousand |
| 11 Feb, 2025 | 748.0 | 749.75 | 710.0 | 718.85 | 86.62 Thousand |
| 10 Feb, 2025 | 741.1 | 759.0 | 722.0 | 748.0 | 209.06 Thousand |
| 07 Feb, 2025 | 733.7 | 735.4 | 719.15 | 730.15 | 59.81 Thousand |
| 06 Feb, 2025 | 714.05 | 754.0 | 714.05 | 733.85 | 164.96 Thousand |
| 05 Feb, 2025 | 710.0 | 725.0 | 710.0 | 715.75 | 64.3 Thousand |
| 04 Feb, 2025 | 709.9 | 713.95 | 696.15 | 710.65 | 57.4 Thousand |
| 03 Feb, 2025 | 684.25 | 720.0 | 684.0 | 709.65 | 86.41 Thousand |
| 01 Feb, 2025 | 691.75 | 701.05 | 683.05 | 694.25 | 34.29 Thousand |
| 31 Jan, 2025 | 675.0 | 696.95 | 672.55 | 692.25 | 74.05 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP