Anupam Rasayan India Limited (ANURAS)
INR 1138.0
(1.56%)
INR 1138.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 731.05 | 731.05 | 710.8 | 725.3 | 46.27 Thousand |
| 19 Nov, 2024 | 717.6 | 738.9 | 716.4 | 731.55 | 71.44 Thousand |
| 18 Nov, 2024 | 728.0 | 730.8 | 710.25 | 715.1 | 146.15 Thousand |
| 14 Nov, 2024 | 722.25 | 743.3 | 707.9 | 734.85 | 113.9 Thousand |
| 13 Nov, 2024 | 729.0 | 729.0 | 702.0 | 723.3 | 104.35 Thousand |
| 12 Nov, 2024 | 736.0 | 741.85 | 727.45 | 729.35 | 93.66 Thousand |
| 11 Nov, 2024 | 735.1 | 739.15 | 726.1 | 737.65 | 115.32 Thousand |
| 08 Nov, 2024 | 735.9 | 744.8 | 730.0 | 736.2 | 113.02 Thousand |
| 07 Nov, 2024 | 738.9 | 744.4 | 734.1 | 736.7 | 126.05 Thousand |
| 06 Nov, 2024 | 734.95 | 737.9 | 733.05 | 736.05 | 46.55 Thousand |
ANYA-SM
APARINDS
APCL
ANTGRAPHIC
ANUHPHR
ANUP