Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 122.73 127.0 121.13 125.25 5840.00
06 May, 2025 129.25 129.25 124.0 125.04 8183.00
05 May, 2025 125.01 133.0 124.74 128.34 19.52 Thousand
02 May, 2025 128.25 130.5 122.1 123.42 22.02 Thousand
30 Apr, 2025 131.7 135.0 127.81 128.25 15.44 Thousand
29 Apr, 2025 137.83 137.83 127.93 129.06 19.77 Thousand
28 Apr, 2025 133.7 140.41 133.69 137.35 16.89 Thousand
25 Apr, 2025 128.69 138.0 126.86 133.43 58.14 Thousand
24 Apr, 2025 133.2 136.99 125.01 125.68 25.68 Thousand
23 Apr, 2025 138.7 144.23 129.04 134.16 91.09 Thousand