Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 115.7 138.1 114.58 136.11 210.16 Thousand
21 Apr, 2025 115.64 118.89 114.0 115.09 20.65 Thousand
17 Apr, 2025 114.5 116.0 113.0 115.34 4708.00
16 Apr, 2025 117.5 117.5 112.35 114.31 13.37 Thousand
15 Apr, 2025 113.8 116.0 110.23 115.68 26.76 Thousand
11 Apr, 2025 110.0 113.39 109.12 112.08 13.35 Thousand
09 Apr, 2025 109.84 110.0 105.99 108.29 5891.00
08 Apr, 2025 105.25 113.01 105.25 110.76 13.55 Thousand
07 Apr, 2025 106.0 106.0 100.15 104.14 10.91 Thousand
04 Apr, 2025 114.27 114.27 105.25 108.17 24.13 Thousand