Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 114.27 114.27 105.25 108.17 24.13 Thousand
03 Apr, 2025 109.35 114.58 108.75 114.11 24.13 Thousand
02 Apr, 2025 107.45 112.29 107.13 109.66 14.85 Thousand
01 Apr, 2025 104.0 110.79 104.0 108.2 20.83 Thousand
28 Mar, 2025 104.9 106.9 103.2 105.08 70.44 Thousand
27 Mar, 2025 101.02 104.47 100.25 103.27 66.88 Thousand
26 Mar, 2025 105.64 106.19 98.05 99.64 60.5 Thousand
25 Mar, 2025 110.25 110.76 105.2 105.64 60.5 Thousand
24 Mar, 2025 105.8 117.98 105.31 107.58 77.19 Thousand
21 Mar, 2025 101.9 106.44 100.5 105.66 73.61 Thousand