Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 182.0 185.1 182.0 183.15 9422.00
05 Oct, 2023 184.85 184.85 181.55 182.85 18.41 Thousand
04 Oct, 2023 184.8 187.75 182.1 182.7 8987.00
03 Oct, 2023 190.85 190.85 184.2 184.8 36.24 Thousand
29 Sep, 2023 185.15 195.95 185.15 190.35 18.18 Thousand
28 Sep, 2023 191.85 193.7 187.55 188.55 9763.00
27 Sep, 2023 192.0 192.0 187.6 191.1 16.11 Thousand
26 Sep, 2023 190.35 190.35 186.05 189.3 12.71 Thousand
25 Sep, 2023 184.2 189.0 181.2 187.95 32.35 Thousand
22 Sep, 2023 180.1 188.0 175.1 184.2 48.47 Thousand