Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 186.4 221.9 186.25 217.1 1.13 Million
18 Oct, 2023 190.7 190.7 186.2 186.4 18.48 Thousand
17 Oct, 2023 186.0 190.4 186.0 188.05 15.25 Thousand
16 Oct, 2023 190.8 190.8 186.3 187.5 16.21 Thousand
13 Oct, 2023 189.0 192.0 187.45 189.5 23.79 Thousand
12 Oct, 2023 185.8 189.15 183.85 188.45 45.88 Thousand
11 Oct, 2023 182.5 184.0 182.0 183.65 11.21 Thousand
10 Oct, 2023 180.4 182.85 180.35 182.3 6049.00
09 Oct, 2023 182.7 186.2 179.75 180.2 22.4 Thousand
06 Oct, 2023 182.0 185.1 182.0 183.15 9422.00