Anjani Portland Cement Limited (APCL.NS)

INR 123.42

(-3.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 204.55 205.0 198.05 201.35 27.55 Thousand
03 Nov, 2023 194.9 205.85 191.5 203.5 39.97 Thousand
02 Nov, 2023 191.0 195.25 191.0 192.9 14.88 Thousand
01 Nov, 2023 193.0 196.1 190.0 191.1 18.65 Thousand
31 Oct, 2023 194.2 199.8 190.75 193.05 41.59 Thousand
30 Oct, 2023 198.0 198.0 192.75 194.25 16.5 Thousand
27 Oct, 2023 191.85 197.95 191.4 195.6 34.62 Thousand
26 Oct, 2023 191.85 192.75 187.1 191.85 46.15 Thousand
25 Oct, 2023 200.1 201.1 190.5 191.9 54.06 Thousand
23 Oct, 2023 214.75 215.0 195.1 197.1 176.18 Thousand