Apex Frozen Foods Limited (APEX)

INR 246.42

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 209.55 214.65 207.0 210.55 51.13 Thousand
17 Feb, 2025 203.4 215.0 197.7 210.55 66.72 Thousand
14 Feb, 2025 214.35 217.15 205.0 206.5 47.63 Thousand
13 Feb, 2025 215.9 218.05 212.3 214.35 39.65 Thousand
12 Feb, 2025 220.05 224.7 205.0 212.7 105.74 Thousand
11 Feb, 2025 229.05 234.9 219.9 221.5 66.53 Thousand
10 Feb, 2025 237.5 237.5 227.65 231.05 41.48 Thousand
07 Feb, 2025 238.55 240.2 231.4 234.05 45.07 Thousand
06 Feb, 2025 242.4 244.2 235.1 237.55 57.61 Thousand
05 Feb, 2025 236.0 247.85 236.0 242.4 93.1 Thousand