Apex Frozen Foods Limited (APEX)
INR 279.85
(-2.03%)
INR 279.85
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 285.65 | 292.3 | 277.95 | 279.85 | 636.58 Thousand |
| 02 Dec, 2025 | 289.9 | 294.2 | 281.9 | 283.9 | 443.74 Thousand |
| 01 Dec, 2025 | 299.0 | 300.6 | 291.05 | 292.85 | 303.46 Thousand |
| 28 Nov, 2025 | 300.5 | 302.5 | 293.23 | 297.27 | 436.42 Thousand |
| 27 Nov, 2025 | 310.19 | 310.97 | 295.3 | 299.81 | 618.21 Thousand |
| 26 Nov, 2025 | 311.75 | 321.9 | 307.27 | 309.27 | 929.94 Thousand |
| 25 Nov, 2025 | 308.0 | 316.4 | 304.01 | 311.75 | 1.99 Million |
| 24 Nov, 2025 | 344.1 | 350.53 | 303.6 | 308.94 | 6.31 Million |
| 21 Nov, 2025 | 278.0 | 332.28 | 276.9 | 331.75 | 16.28 Million |
| 20 Nov, 2025 | 284.71 | 286.68 | 271.5 | 276.9 | 426.66 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND