Apex Frozen Foods Limited (APEX)

INR 247.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 247.9 250.0 244.25 247.0 42.64 Thousand
22 Jul, 2025 241.0 248.79 241.0 247.0 42.23 Thousand
21 Jul, 2025 246.8 246.8 240.0 240.79 37.25 Thousand
18 Jul, 2025 246.66 254.2 246.01 247.16 46.28 Thousand
17 Jul, 2025 244.35 252.25 244.35 246.66 38.86 Thousand
16 Jul, 2025 242.2 250.5 239.99 246.83 33.96 Thousand
15 Jul, 2025 242.39 245.48 239.99 242.35 23.22 Thousand
14 Jul, 2025 240.2 243.88 237.52 242.22 19.76 Thousand
11 Jul, 2025 243.13 245.69 240.0 240.67 23.08 Thousand
10 Jul, 2025 250.0 250.8 242.25 243.8 24.6 Thousand