Apex Frozen Foods Limited (APEX)
INR 225.78
(-1.73%)
INR 225.78
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 270.7 | 274.4 | 261.25 | 263.05 | 533.02 Thousand |
| 31 Dec, 2024 | 237.76 | 279.0 | 237.76 | 273.45 | 2.11 Million |
| 30 Dec, 2024 | 240.8 | 240.8 | 236.01 | 237.76 | 24.71 Thousand |
| 27 Dec, 2024 | 241.1 | 241.85 | 237.0 | 240.1 | 49.53 Thousand |
| 26 Dec, 2024 | 242.0 | 244.47 | 235.23 | 240.16 | 61.5 Thousand |
| 24 Dec, 2024 | 243.0 | 247.97 | 240.22 | 241.43 | 46.8 Thousand |
| 23 Dec, 2024 | 248.85 | 250.5 | 238.01 | 242.07 | 154.73 Thousand |
| 20 Dec, 2024 | 260.9 | 262.95 | 245.1 | 246.84 | 92.32 Thousand |
| 19 Dec, 2024 | 256.1 | 264.04 | 256.1 | 260.18 | 68.57 Thousand |
| 18 Dec, 2024 | 267.65 | 272.0 | 259.51 | 260.91 | 89.99 Thousand |
APLAPOLLO
APLLTD
APOLLO
APARINDS
APCL
APCOTEXIND