Apex Frozen Foods Limited (APEX)

INR 211.46

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 242.0 247.3 241.3 242.39 43.99 Thousand
23 Oct, 2024 240.83 250.0 239.3 243.26 71.45 Thousand
22 Oct, 2024 254.76 257.22 242.9 243.68 96.7 Thousand
21 Oct, 2024 267.0 269.7 253.1 255.4 118.54 Thousand
18 Oct, 2024 252.9 267.3 251.5 265.3 398.31 Thousand
17 Oct, 2024 260.8 260.8 253.0 253.35 88.89 Thousand
16 Oct, 2024 260.0 264.9 257.05 260.3 124.65 Thousand
15 Oct, 2024 250.95 264.15 249.6 261.37 284.24 Thousand
14 Oct, 2024 243.51 252.0 243.11 250.95 90.34 Thousand
11 Oct, 2024 246.99 252.59 237.5 244.23 147.24 Thousand