APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1632.8 | 1640.0 | 1616.6 | 1629.9 | 379.34 Thousand |
| 23 Apr, 2025 | 1635.0 | 1644.9 | 1600.0 | 1623.8 | 445.96 Thousand |
| 22 Apr, 2025 | 1605.0 | 1647.4 | 1590.4 | 1621.6 | 944.71 Thousand |
| 21 Apr, 2025 | 1591.4 | 1601.0 | 1572.0 | 1599.5 | 443.33 Thousand |
| 17 Apr, 2025 | 1568.0 | 1604.4 | 1561.3 | 1589.4 | 613.41 Thousand |
| 16 Apr, 2025 | 1567.0 | 1576.9 | 1544.9 | 1568.1 | 282.83 Thousand |
| 15 Apr, 2025 | 1560.0 | 1568.5 | 1512.8 | 1564.8 | 375.98 Thousand |
| 11 Apr, 2025 | 1491.4 | 1533.0 | 1490.05 | 1517.35 | 582.56 Thousand |
| 09 Apr, 2025 | 1479.15 | 1479.15 | 1437.9 | 1474.4 | 599.48 Thousand |
| 08 Apr, 2025 | 1469.75 | 1491.0 | 1429.8 | 1469.6 | 776.48 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR