APL Apollo Tubes Limited (APLAPOLLO.NS)
INR 1598.8
(-1.3%)
INR 1598.8
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1510.3 | 1519.4 | 1492.05 | 1511.55 | 558.26 Thousand |
| 20 Mar, 2025 | 1489.5 | 1513.15 | 1478.35 | 1510.3 | 521.72 Thousand |
| 19 Mar, 2025 | 1442.0 | 1500.0 | 1440.0 | 1492.8 | 1.01 Million |
| 18 Mar, 2025 | 1406.9 | 1453.0 | 1405.6 | 1432.8 | 872.87 Thousand |
| 17 Mar, 2025 | 1395.0 | 1431.65 | 1379.5 | 1411.4 | 653.32 Thousand |
| 13 Mar, 2025 | 1404.05 | 1415.9 | 1365.0 | 1372.8 | 864.93 Thousand |
| 12 Mar, 2025 | 1452.65 | 1472.0 | 1387.05 | 1402.95 | 623.08 Thousand |
| 11 Mar, 2025 | 1429.85 | 1468.55 | 1410.0 | 1449.0 | 407.05 Thousand |
| 10 Mar, 2025 | 1458.25 | 1474.0 | 1421.9 | 1434.6 | 372.58 Thousand |
| 07 Mar, 2025 | 1463.25 | 1487.25 | 1450.0 | 1458.25 | 304.74 Thousand |
GATEWAY
PPLAF
PASUPTAC
AKSHARCHEM
HINDCON
WSTCSTPAPR