Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1225.0 1225.0 1205.95 1213.8 7884.00
13 Sep, 2024 1220.05 1225.85 1200.1 1208.25 141.23 Thousand
12 Sep, 2024 1240.0 1278.0 1211.1 1216.85 395.19 Thousand
11 Sep, 2024 1239.45 1252.6 1211.5 1247.7 400.23 Thousand
10 Sep, 2024 1205.0 1251.4 1168.35 1243.7 1.17 Million
09 Sep, 2024 1106.85 1218.9 1106.85 1203.35 2.96 Million
08 Sep, 2024 1106.85 1218.9 1106.85 1203.35 2.96 Million
06 Sep, 2024 1156.0 1174.9 1101.25 1105.7 387.93 Thousand
05 Sep, 2024 1129.0 1170.0 1125.55 1147.15 930.63 Thousand
04 Sep, 2024 1058.0 1134.0 1051.15 1116.2 930.63 Thousand