Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1172.7 | 1174.2 | 1117.55 | 1126.5 | 283.27 Thousand |
| 11 Oct, 2024 | 1190.8 | 1204.9 | 1164.0 | 1171.7 | 140.91 Thousand |
| 10 Oct, 2024 | 1240.0 | 1246.7 | 1184.4 | 1190.8 | 202.76 Thousand |
| 09 Oct, 2024 | 1257.95 | 1303.9 | 1222.2 | 1230.9 | 789.46 Thousand |
| 08 Oct, 2024 | 1206.9 | 1250.4 | 1190.0 | 1246.85 | 154.45 Thousand |
| 07 Oct, 2024 | 1261.5 | 1265.0 | 1153.05 | 1217.95 | 349.7 Thousand |
| 04 Oct, 2024 | 1244.05 | 1274.85 | 1218.65 | 1242.85 | 586.21 Thousand |
| 03 Oct, 2024 | 1189.95 | 1265.0 | 1166.0 | 1241.15 | 770 Thousand |
| 01 Oct, 2024 | 1204.0 | 1216.35 | 1185.1 | 1191.95 | 84.3 Thousand |
| 30 Sep, 2024 | 1200.0 | 1248.2 | 1184.75 | 1205.5 | 411.04 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900