Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1199.2 | 1231.6 | 1179.15 | 1186.65 | 174.37 Thousand |
| 05 Aug, 2024 | 1229.9 | 1234.95 | 1187.35 | 1196.3 | 184.83 Thousand |
| 04 Aug, 2024 | 1229.9 | 1234.95 | 1187.35 | 1196.3 | 184.83 Thousand |
| 02 Aug, 2024 | 1212.5 | 1252.5 | 1193.05 | 1245.05 | 300.66 Thousand |
| 01 Aug, 2024 | 1185.35 | 1225.35 | 1181.1 | 1212.5 | 300.66 Thousand |
| 31 Jul, 2024 | 1180.0 | 1190.0 | 1168.05 | 1179.55 | 250.73 Thousand |
| 30 Jul, 2024 | 1232.0 | 1233.6 | 1169.0 | 1174.0 | 263.81 Thousand |
| 29 Jul, 2024 | 1225.0 | 1255.0 | 1202.0 | 1239.05 | 340.68 Thousand |
| 28 Jul, 2024 | 1225.0 | 1255.0 | 1202.0 | 1239.05 | 340.68 Thousand |
| 26 Jul, 2024 | 1186.1 | 1224.9 | 1185.45 | 1216.35 | 477.49 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900