Alembic Pharmaceuticals Limited (APLLTD.NS)

INR 877.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1170.0 1218.0 1150.1 1200.95 638.98 Thousand
24 Jul, 2024 1072.9 1192.95 1072.9 1175.4 1.31 Million
23 Jul, 2024 1119.15 1143.5 1070.0 1084.95 1.31 Million
22 Jul, 2024 1088.0 1165.0 1081.75 1119.1 2.56 Million
21 Jul, 2024 1088.0 1165.0 1081.75 1119.1 2.56 Million
19 Jul, 2024 1080.2 1114.1 1039.55 1080.4 806.96 Thousand
18 Jul, 2024 1069.0 1087.5 1046.3 1076.95 806.96 Thousand
17 Jul, 2024 1069.0 1087.5 1046.3 1076.95 672.09 Thousand
16 Jul, 2024 991.0 1119.0 989.1 1080.95 5.77 Million
15 Jul, 2024 993.45 997.7 969.55 984.5 5.77 Million