Alembic Pharmaceuticals Limited (APLLTD.NS)
INR 877.4
(0.21%)
INR 877.4
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 841.5 | 978.95 | 838.1 | 952.6 | 3.8 Million |
| 20 Mar, 2025 | 845.0 | 849.2 | 831.05 | 834.7 | 110.61 Thousand |
| 19 Mar, 2025 | 837.35 | 845.0 | 833.85 | 841.5 | 82.68 Thousand |
| 18 Mar, 2025 | 824.05 | 845.0 | 820.7 | 835.55 | 82.73 Thousand |
| 17 Mar, 2025 | 827.35 | 838.7 | 818.0 | 822.0 | 99.01 Thousand |
| 13 Mar, 2025 | 813.2 | 836.0 | 800.25 | 827.35 | 120.37 Thousand |
| 12 Mar, 2025 | 803.5 | 815.5 | 795.5 | 805.9 | 126.12 Thousand |
| 11 Mar, 2025 | 802.0 | 816.95 | 795.85 | 806.3 | 126.12 Thousand |
| 10 Mar, 2025 | 845.0 | 854.75 | 816.0 | 825.45 | 117.94 Thousand |
| 07 Mar, 2025 | 810.0 | 862.0 | 805.0 | 844.65 | 241.23 Thousand |
RYR
SLMXF
EM
RVNL
CNMA
1900