Apollo Micro Systems Limited (APOLLO)

INR 242.47

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 100.9 103.91 100.24 103.56 2.22 Million
05 Nov, 2024 99.85 101.0 99.12 99.84 1.07 Million
04 Nov, 2024 102.55 103.1 99.35 99.85 1.13 Million
01 Nov, 2024 102.5 102.98 102.0 102.55 532.77 Thousand
31 Oct, 2024 101.97 103.48 101.06 101.38 1.32 Million
30 Oct, 2024 100.0 104.0 100.0 102.38 2.48 Million
29 Oct, 2024 100.8 100.95 98.69 100.49 1.46 Million
28 Oct, 2024 104.55 105.69 99.32 100.32 3.42 Million
25 Oct, 2024 100.0 106.99 96.29 102.13 14.25 Million
24 Oct, 2024 93.57 101.6 92.5 98.47 2.85 Million