Apollo Micro Systems Limited (APOLLO)
INR 187.66
(0.04%)
INR 187.66
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 187.58 | 188.91 | 184.01 | 187.66 | 3.25 Million |
| 11 Aug, 2025 | 177.74 | 191.65 | 173.98 | 186.28 | 11.95 Million |
| 08 Aug, 2025 | 180.86 | 180.86 | 175.05 | 177.27 | 2.3 Million |
| 07 Aug, 2025 | 179.7 | 183.0 | 175.1 | 179.19 | 4.17 Million |
| 06 Aug, 2025 | 180.0 | 182.0 | 174.58 | 180.84 | 5.34 Million |
| 05 Aug, 2025 | 173.6 | 179.8 | 172.76 | 178.87 | 3.68 Million |
| 04 Aug, 2025 | 169.94 | 173.5 | 168.65 | 172.83 | 1.85 Million |
| 01 Aug, 2025 | 173.0 | 174.71 | 169.0 | 169.94 | 1.58 Million |
| 31 Jul, 2025 | 169.2 | 179.25 | 167.08 | 173.66 | 5.78 Million |
| 30 Jul, 2025 | 177.95 | 178.0 | 170.01 | 171.62 | 3.27 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD