Apollo Micro Systems Limited (APOLLO)
INR 169.94
(-1.77%)
INR 169.94
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 173.0 | 174.71 | 169.0 | 169.94 | 1.58 Million |
| 31 Jul, 2025 | 169.2 | 179.25 | 167.08 | 173.66 | 5.78 Million |
| 30 Jul, 2025 | 177.95 | 178.0 | 170.01 | 171.62 | 3.26 Million |
| 29 Jul, 2025 | 181.45 | 181.64 | 173.6 | 177.77 | 9.28 Million |
| 28 Jul, 2025 | 171.4 | 184.91 | 162.34 | 181.43 | 15.56 Million |
| 25 Jul, 2025 | 171.8 | 174.6 | 168.35 | 171.9 | 7.52 Million |
| 24 Jul, 2025 | 180.5 | 180.69 | 166.73 | 171.63 | 4.07 Million |
| 23 Jul, 2025 | 184.59 | 184.68 | 179.0 | 180.73 | 1.7 Million |
| 22 Jul, 2025 | 181.9 | 184.99 | 180.62 | 183.81 | 2.74 Million |
| 21 Jul, 2025 | 177.81 | 182.9 | 175.99 | 180.55 | 2.21 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD