Apollo Micro Systems Limited (APOLLO)
INR 304.7
(-2.65%)
INR 304.7
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 98.15 | 102.9 | 97.5 | 102.85 | 886.63 Thousand |
| 21 Mar, 2024 | 99.5 | 99.5 | 97.0 | 98.0 | 552.34 Thousand |
| 20 Mar, 2024 | 98.0 | 99.9 | 94.0 | 96.5 | 538.62 Thousand |
| 19 Mar, 2024 | 94.0 | 101.0 | 94.0 | 97.65 | 722.22 Thousand |
| 18 Mar, 2024 | 98.05 | 102.95 | 97.0 | 97.15 | 1.9 Million |
| 15 Mar, 2024 | 103.15 | 105.0 | 102.1 | 102.1 | 599.81 Thousand |
| 14 Mar, 2024 | 98.2 | 108.5 | 98.2 | 107.45 | 2.13 Million |
| 13 Mar, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 343.42 Thousand |
| 12 Mar, 2024 | 108.75 | 108.75 | 108.75 | 108.75 | 417.1 Thousand |
| 11 Mar, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | 611.9 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD