Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 134.8 | 134.8 | 127.8 | 129.0 | 733.66 Thousand |
| 31 May, 2022 | 132.0 | 136.9 | 127.0 | 133.1 | 2.06 Million |
| 30 May, 2022 | 128.4 | 129.0 | 126.5 | 129.0 | 890.34 Thousand |
| 27 May, 2022 | 116.8 | 117.7 | 114.8 | 117.3 | 245.67 Thousand |
| 26 May, 2022 | 115.4 | 115.7 | 110.0 | 114.0 | 376.64 Thousand |
| 25 May, 2022 | 120.8 | 120.8 | 111.0 | 112.7 | 346.59 Thousand |
| 24 May, 2022 | 119.3 | 121.5 | 117.4 | 118.1 | 204.51 Thousand |
| 23 May, 2022 | 121.9 | 123.0 | 118.2 | 118.9 | 264.03 Thousand |
| 20 May, 2022 | 120.8 | 121.9 | 118.5 | 120.5 | 312.86 Thousand |
| 19 May, 2022 | 118.2 | 119.9 | 117.1 | 117.7 | 234.87 Thousand |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD