Apollo Micro Systems Limited (APOLLO)
INR 273.2
(-0.74%)
INR 273.2
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 108.8 | 113.6 | 108.8 | 112.4 | 694.21 Thousand |
| 22 Nov, 2021 | 115.9 | 115.9 | 110.5 | 110.9 | 1.42 Million |
| 18 Nov, 2021 | 116.8 | 118.1 | 114.8 | 115.1 | 889.16 Thousand |
| 17 Nov, 2021 | 116.4 | 118.9 | 115.8 | 116.2 | 797.72 Thousand |
| 16 Nov, 2021 | 116.1 | 118.0 | 115.9 | 116.5 | 677.27 Thousand |
| 15 Nov, 2021 | 120.4 | 120.4 | 115.1 | 116.1 | 1.22 Million |
| 12 Nov, 2021 | 122.7 | 123.8 | 118.1 | 118.8 | 1.45 Million |
| 11 Nov, 2021 | 125.4 | 125.5 | 121.5 | 121.8 | 1.05 Million |
| 10 Nov, 2021 | 124.1 | 129.9 | 124.0 | 125.2 | 5.19 Million |
| 09 Nov, 2021 | 123.8 | 124.9 | 122.0 | 124.1 | 1.35 Million |
APOLLOHOSP
APOLLOPIPE
APOLLOTYRE
APEX
APLAPOLLO
APLLTD