Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7080.0 | 7096.5 | 7058.0 | 7074.0 | 12.01 Thousand |
| 15 May, 2025 | 6942.0 | 6947.0 | 6916.5 | 6947.0 | 9529.00 |
| 14 May, 2025 | 6930.0 | 6930.0 | 6864.0 | 6901.5 | 12.45 Thousand |
| 13 May, 2025 | 6908.0 | 6973.5 | 6907.5 | 6964.5 | 11.22 Thousand |
| 12 May, 2025 | 6800.0 | 6814.5 | 6762.5 | 6783.0 | 14.81 Thousand |
| 09 May, 2025 | 6735.5 | 6844.0 | 6677.5 | 6722.0 | 428.19 Thousand |
| 08 May, 2025 | 6950.0 | 6979.0 | 6806.0 | 6851.5 | 383.27 Thousand |
| 07 May, 2025 | 6970.0 | 7056.0 | 6950.0 | 6983.0 | 338.31 Thousand |
| 06 May, 2025 | 6999.5 | 7074.0 | 6950.0 | 7009.0 | 292.59 Thousand |
| 05 May, 2025 | 6960.0 | 7031.0 | 6950.0 | 6974.0 | 259.09 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG