Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5105.35 | 5145.5 | 4995.0 | 5020.1 | 407.71 Thousand |
| 27 Sep, 2023 | 5054.0 | 5118.85 | 5020.0 | 5105.35 | 460.76 Thousand |
| 26 Sep, 2023 | 5097.0 | 5097.0 | 5030.25 | 5053.7 | 267.1 Thousand |
| 25 Sep, 2023 | 5014.9 | 5113.45 | 4972.85 | 5097.05 | 386.74 Thousand |
| 22 Sep, 2023 | 5013.0 | 5016.8 | 4955.0 | 4989.55 | 348.45 Thousand |
| 21 Sep, 2023 | 4990.0 | 5046.95 | 4975.45 | 5020.05 | 422.58 Thousand |
| 20 Sep, 2023 | 5051.45 | 5059.8 | 4929.0 | 5006.3 | 509.91 Thousand |
| 18 Sep, 2023 | 5100.0 | 5162.0 | 5067.35 | 5075.15 | 371.91 Thousand |
| 15 Sep, 2023 | 5084.55 | 5150.4 | 5061.7 | 5091.8 | 658.35 Thousand |
| 14 Sep, 2023 | 5001.0 | 5100.0 | 4995.5 | 5084.55 | 414.39 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG