Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)
INR 6954.5
(-0.32%)
INR 6954.5
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6289.65 | 6377.0 | 6267.8 | 6287.95 | 255.11 Thousand |
| 31 Jan, 2024 | 6280.0 | 6371.65 | 6255.55 | 6352.95 | 499.28 Thousand |
| 30 Jan, 2024 | 6331.0 | 6387.85 | 6283.8 | 6309.8 | 304.31 Thousand |
| 29 Jan, 2024 | 6199.05 | 6349.0 | 6177.8 | 6329.75 | 554.59 Thousand |
| 25 Jan, 2024 | 6210.05 | 6238.2 | 6119.1 | 6168.85 | 337.39 Thousand |
| 24 Jan, 2024 | 6153.55 | 6230.0 | 6083.35 | 6213.35 | 435.15 Thousand |
| 23 Jan, 2024 | 6428.0 | 6428.7 | 6133.65 | 6153.75 | 982.88 Thousand |
| 20 Jan, 2024 | 6120.0 | 6220.0 | 6073.0 | 6122.55 | 249.69 Thousand |
| 19 Jan, 2024 | 5987.0 | 6120.0 | 5951.0 | 6094.65 | 326.81 Thousand |
| 18 Jan, 2024 | 5959.0 | 6028.95 | 5838.0 | 5990.85 | 591.17 Thousand |
017040
QBEIF
002579
036930
NATO
GRWG