Apollo Hospitals Enterprise Limited (APOLLOHOSP.NS)

INR 6954.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5675.0 5770.0 5674.75 5760.5 568.14 Thousand
27 Dec, 2023 5635.0 5715.0 5615.6 5687.45 307.17 Thousand
26 Dec, 2023 5541.4 5645.0 5526.15 5633.15 243.28 Thousand
22 Dec, 2023 5510.0 5549.0 5462.7 5541.4 220.53 Thousand
21 Dec, 2023 5344.0 5553.0 5284.85 5475.85 487.51 Thousand
20 Dec, 2023 5555.5 5605.8 5375.1 5402.2 437.04 Thousand
19 Dec, 2023 5508.8 5675.35 5503.7 5555.5 682.73 Thousand
18 Dec, 2023 5550.5 5607.75 5494.0 5498.65 428.32 Thousand
15 Dec, 2023 5530.0 5588.0 5500.0 5551.2 349.75 Thousand
14 Dec, 2023 5494.8 5532.95 5452.1 5515.9 490.55 Thousand