Apollo Pipes Limited (APOLLOPIPE.NS)
INR 393.15
(-0.27%)
INR 393.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 412.0 | 415.9 | 412.0 | 413.0 | 6857.00 |
| 22 May, 2025 | 401.0 | 402.35 | 398.4 | 398.55 | 1219.00 |
| 21 May, 2025 | 395.0 | 396.35 | 393.25 | 393.9 | 2971.00 |
| 20 May, 2025 | 409.6 | 414.0 | 402.2 | 402.2 | 5266.00 |
| 19 May, 2025 | 394.0 | 396.8 | 393.95 | 394.8 | 4072.00 |
| 16 May, 2025 | 393.6 | 398.55 | 389.8 | 391.7 | 68.88 Thousand |
| 15 May, 2025 | 391.0 | 399.5 | 390.7 | 393.6 | 75.41 Thousand |
| 14 May, 2025 | 399.0 | 399.5 | 382.9 | 389.35 | 78.16 Thousand |
| 13 May, 2025 | 393.0 | 399.55 | 389.35 | 398.05 | 50.12 Thousand |
| 12 May, 2025 | 390.0 | 409.8 | 383.55 | 388.9 | 133.34 Thousand |
ZHUD
MBLINFRA
1980
HAGA4
24CS
9913