Apollo Pipes Limited (APOLLOPIPE.NS)
INR 393.15
(-0.27%)
INR 393.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 396.55 | 399.9 | 391.0 | 394.15 | 41.5 Thousand |
| 23 Apr, 2025 | 395.8 | 404.95 | 390.45 | 396.55 | 44.56 Thousand |
| 22 Apr, 2025 | 395.0 | 402.0 | 390.65 | 395.8 | 55.22 Thousand |
| 21 Apr, 2025 | 392.4 | 398.5 | 391.0 | 394.0 | 42.37 Thousand |
| 17 Apr, 2025 | 389.1 | 407.0 | 387.6 | 392.35 | 85.39 Thousand |
| 16 Apr, 2025 | 389.0 | 399.7 | 387.9 | 389.1 | 89.71 Thousand |
| 15 Apr, 2025 | 391.05 | 399.0 | 384.95 | 387.9 | 133.22 Thousand |
| 11 Apr, 2025 | 402.95 | 407.4 | 390.05 | 392.1 | 36.77 Thousand |
| 09 Apr, 2025 | 398.0 | 404.0 | 388.7 | 397.0 | 61.03 Thousand |
| 08 Apr, 2025 | 405.0 | 406.7 | 391.75 | 402.1 | 44.88 Thousand |
ZHUD
MBLINFRA
1980
HAGA4
24CS
9913