Apollo Pipes Limited (APOLLOPIPE.NS)
INR 393.15
(-0.27%)
INR 393.15
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 335.0 | 398.8 | 335.0 | 393.4 | 141.3 Thousand |
| 04 Apr, 2025 | 404.75 | 406.15 | 393.0 | 401.2 | 55.66 Thousand |
| 03 Apr, 2025 | 402.05 | 409.0 | 400.0 | 402.75 | 45.56 Thousand |
| 02 Apr, 2025 | 400.1 | 424.0 | 392.3 | 407.15 | 147.59 Thousand |
| 01 Apr, 2025 | 374.65 | 409.7 | 374.6 | 405.2 | 193.73 Thousand |
| 28 Mar, 2025 | 363.6 | 383.95 | 350.15 | 378.85 | 258.95 Thousand |
| 27 Mar, 2025 | 365.0 | 374.65 | 359.0 | 363.55 | 186.85 Thousand |
| 26 Mar, 2025 | 374.0 | 378.35 | 363.8 | 372.2 | 197.61 Thousand |
| 25 Mar, 2025 | 383.0 | 389.4 | 365.4 | 374.5 | 189.31 Thousand |
| 24 Mar, 2025 | 365.0 | 389.9 | 364.75 | 383.35 | 211.9 Thousand |
ZHUD
MBLINFRA
1980
HAGA4
24CS
9913