Apollo Tyres Limited (APOLLOTYRE)

INR 466.3

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 513.15 515.0 506.1 510.4 821.04 Thousand
27 Nov, 2024 519.95 522.4 509.0 513.15 1.04 Million
26 Nov, 2024 505.35 521.35 504.35 519.95 1.56 Million
25 Nov, 2024 495.1 508.15 495.1 503.8 1.33 Million
22 Nov, 2024 481.3 496.1 479.9 495.0 1.1 Million
21 Nov, 2024 479.0 486.25 477.15 481.3 878.03 Thousand
19 Nov, 2024 471.8 491.35 471.0 486.25 1.56 Million
18 Nov, 2024 471.3 477.9 465.6 472.05 1.01 Million
14 Nov, 2024 449.95 478.55 448.15 475.3 4.06 Million
13 Nov, 2024 468.85 472.35 454.9 456.6 1.56 Million