Apollo Tyres Limited (APOLLOTYRE)
INR 434.2
(2.02%)
INR 434.2
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 425.6 | 437.8 | 421.0 | 434.2 | 519.71 Thousand |
| 07 Aug, 2025 | 435.1 | 438.35 | 427.7 | 436.25 | 227.66 Thousand |
| 06 Aug, 2025 | 439.85 | 443.85 | 431.1 | 435.1 | 417.11 Thousand |
| 05 Aug, 2025 | 442.3 | 446.15 | 438.75 | 439.85 | 256.49 Thousand |
| 04 Aug, 2025 | 444.0 | 444.8 | 437.05 | 441.45 | 250.45 Thousand |
| 01 Aug, 2025 | 450.7 | 454.0 | 439.75 | 442.0 | 227.02 Thousand |
| 31 Jul, 2025 | 456.5 | 460.75 | 447.05 | 449.7 | 405.42 Thousand |
| 30 Jul, 2025 | 457.95 | 463.25 | 455.05 | 460.05 | 465.68 Thousand |
| 29 Jul, 2025 | 451.9 | 458.5 | 449.05 | 455.9 | 259.72 Thousand |
| 28 Jul, 2025 | 455.75 | 461.7 | 447.45 | 451.95 | 547.31 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE