Apollo Tyres Limited (APOLLOTYRE)
INR 432.3
(-2.78%)
INR 432.3
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 444.65 | 445.6 | 430.05 | 432.3 | 612.19 Thousand |
| 13 Aug, 2025 | 446.65 | 446.95 | 438.0 | 444.65 | 492.56 Thousand |
| 12 Aug, 2025 | 441.0 | 448.95 | 434.8 | 446.65 | 451.23 Thousand |
| 11 Aug, 2025 | 434.25 | 440.95 | 430.0 | 438.9 | 282.06 Thousand |
| 08 Aug, 2025 | 425.6 | 437.8 | 421.0 | 434.2 | 519.71 Thousand |
| 07 Aug, 2025 | 435.1 | 438.35 | 427.7 | 436.25 | 227.66 Thousand |
| 06 Aug, 2025 | 439.85 | 443.85 | 431.1 | 435.1 | 417.11 Thousand |
| 05 Aug, 2025 | 442.3 | 446.15 | 438.75 | 439.85 | 256.49 Thousand |
| 04 Aug, 2025 | 444.0 | 444.8 | 437.05 | 441.45 | 250.45 Thousand |
| 01 Aug, 2025 | 450.7 | 454.7 | 439.2 | 440.85 | 227.02 Thousand |
APOLSINHOT
APS-SM
APTECHT
APOLLO
APOLLOHOSP
APOLLOPIPE