Apollo Tyres Limited (APOLLOTYRE)

INR 465.8

(-0.03%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 475.0 479.85 469.45 476.5 2.44 Million
30 Apr, 2025 454.8 475.3 454.3 471.9 4.51 Million
29 Apr, 2025 461.7 464.3 453.0 455.95 883.38 Thousand
28 Apr, 2025 459.0 461.0 445.9 459.45 927.86 Thousand
25 Apr, 2025 472.4 474.35 455.45 461.4 1.52 Million
24 Apr, 2025 460.15 472.9 456.65 470.45 1.48 Million
23 Apr, 2025 465.55 467.0 457.05 460.15 778.25 Thousand
22 Apr, 2025 461.55 465.85 457.95 462.4 776.05 Thousand
21 Apr, 2025 451.8 462.35 448.2 460.8 1.43 Million
17 Apr, 2025 448.9 454.9 443.85 451.75 1.32 Million