Aptech Limited (APTECHT)

INR 136.97

(-4.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 143.25 144.3 135.41 136.97 142.35 Thousand
18 Jul, 2025 141.5 143.8 141.0 142.54 24.16 Thousand
17 Jul, 2025 144.0 145.8 139.99 140.5 64.37 Thousand
16 Jul, 2025 146.9 146.9 143.1 143.51 24.76 Thousand
15 Jul, 2025 145.95 146.44 142.75 144.46 39.16 Thousand
14 Jul, 2025 143.35 145.65 142.6 144.75 24.64 Thousand
11 Jul, 2025 144.0 145.9 142.0 143.34 56.95 Thousand
10 Jul, 2025 149.0 149.79 143.0 144.88 97.37 Thousand
09 Jul, 2025 139.14 151.89 137.66 149.31 484.36 Thousand
08 Jul, 2025 152.54 155.5 144.91 144.91 155.84 Thousand