INR 142.54
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 141.5 | 143.8 | 141.0 | 142.54 | 24.16 Thousand |
17 Jul, 2025 | 144.0 | 145.8 | 139.99 | 140.5 | 64.37 Thousand |
16 Jul, 2025 | 146.9 | 146.9 | 143.1 | 143.51 | 24.66 Thousand |
15 Jul, 2025 | 145.95 | 146.44 | 142.75 | 144.46 | 39.16 Thousand |
14 Jul, 2025 | 143.35 | 145.65 | 142.6 | 144.75 | 24.64 Thousand |
11 Jul, 2025 | 144.0 | 145.9 | 142.0 | 143.34 | 56.95 Thousand |
10 Jul, 2025 | 149.0 | 149.79 | 143.0 | 144.88 | 97.37 Thousand |
09 Jul, 2025 | 139.14 | 151.89 | 137.66 | 149.31 | 484.36 Thousand |
08 Jul, 2025 | 152.54 | 155.5 | 144.91 | 144.91 | 155.84 Thousand |
07 Jul, 2025 | 153.7 | 156.85 | 150.0 | 152.54 | 34.45 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM