INR 128.63
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 155.0 | 155.0 | 153.0 | 153.49 | 22.15 Thousand |
03 Jul, 2025 | 154.5 | 157.45 | 153.26 | 154.18 | 37.24 Thousand |
02 Jul, 2025 | 157.9 | 158.95 | 154.43 | 155.66 | 23.95 Thousand |
01 Jul, 2025 | 155.45 | 158.45 | 154.4 | 156.9 | 38.02 Thousand |
30 Jun, 2025 | 159.8 | 159.8 | 152.0 | 154.43 | 97.21 Thousand |
27 Jun, 2025 | 158.4 | 159.9 | 155.4 | 158.0 | 50.96 Thousand |
26 Jun, 2025 | 155.29 | 157.4 | 153.4 | 156.34 | 120.72 Thousand |
25 Jun, 2025 | 152.1 | 155.9 | 152.1 | 155.22 | 39.69 Thousand |
24 Jun, 2025 | 152.99 | 155.9 | 152.5 | 153.99 | 37.96 Thousand |
23 Jun, 2025 | 153.3 | 156.5 | 149.5 | 153.17 | 66.11 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM