Aptech Limited (APTECHT)

INR 128.63

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 155.0 155.0 153.0 153.49 22.15 Thousand
03 Jul, 2025 154.5 157.45 153.26 154.18 37.24 Thousand
02 Jul, 2025 157.9 158.95 154.43 155.66 23.95 Thousand
01 Jul, 2025 155.45 158.45 154.4 156.9 38.02 Thousand
30 Jun, 2025 159.8 159.8 152.0 154.43 97.21 Thousand
27 Jun, 2025 158.4 159.9 155.4 158.0 50.96 Thousand
26 Jun, 2025 155.29 157.4 153.4 156.34 120.72 Thousand
25 Jun, 2025 152.1 155.9 152.1 155.22 39.69 Thousand
24 Jun, 2025 152.99 155.9 152.5 153.99 37.96 Thousand
23 Jun, 2025 153.3 156.5 149.5 153.17 66.11 Thousand