Aptech Limited (APTECHT)

INR 135.44

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 134.51 137.39 134.51 135.44 32.07 Thousand
24 Jul, 2025 134.5 137.7 134.5 136.51 29.27 Thousand
23 Jul, 2025 137.98 138.6 134.5 136.17 46.36 Thousand
22 Jul, 2025 136.7 138.5 136.3 136.99 39.98 Thousand
21 Jul, 2025 143.25 144.3 135.41 136.97 142.35 Thousand
18 Jul, 2025 141.5 143.8 141.0 142.54 24.16 Thousand
17 Jul, 2025 144.0 145.8 139.99 140.5 64.37 Thousand
16 Jul, 2025 146.9 146.9 143.1 143.51 24.76 Thousand
15 Jul, 2025 145.95 146.44 142.75 144.46 39.16 Thousand
14 Jul, 2025 143.35 145.65 142.6 144.75 24.64 Thousand