Aptech Limited (APTECHT)
INR 127.71
(0.56%)
INR 127.71
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 127.0 | 129.9 | 126.0 | 127.71 | 48.54 Thousand |
| 13 Aug, 2025 | 127.7 | 129.5 | 127.08 | 128.45 | 22.55 Thousand |
| 12 Aug, 2025 | 128.0 | 129.6 | 125.01 | 127.6 | 23.36 Thousand |
| 11 Aug, 2025 | 129.99 | 130.55 | 126.0 | 127.82 | 63.03 Thousand |
| 08 Aug, 2025 | 127.2 | 131.8 | 127.2 | 129.59 | 14.75 Thousand |
| 07 Aug, 2025 | 129.0 | 130.8 | 126.5 | 127.8 | 23.16 Thousand |
| 06 Aug, 2025 | 131.1 | 132.87 | 127.5 | 130.03 | 38.32 Thousand |
| 05 Aug, 2025 | 135.0 | 137.9 | 131.0 | 132.1 | 37.45 Thousand |
| 04 Aug, 2025 | 132.78 | 135.06 | 127.2 | 134.91 | 44.35 Thousand |
| 01 Aug, 2025 | 131.8 | 131.8 | 128.0 | 128.63 | 21.24 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM