Aptech Limited (APTECHT)

INR 132.93

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 42.7 42.76 41.9 42.1 390.68 Thousand
02 Sep, 2004 42.45 43.69 42.06 42.25 758.41 Thousand
01 Sep, 2004 43.11 43.4 42.2 42.45 594.22 Thousand
31 Aug, 2004 42.2 44.0 41.8 42.76 1.62 Million
30 Aug, 2004 42.41 42.41 41.15 41.85 625.85 Thousand
27 Aug, 2004 41.1 41.3 40.19 40.45 396.39 Thousand
26 Aug, 2004 41.24 41.59 40.7 40.85 297.33 Thousand
25 Aug, 2004 42.5 42.5 40.5 40.75 398.55 Thousand
24 Aug, 2004 41.59 42.2 41.4 41.75 1.33 Million
23 Aug, 2004 42.5 42.95 40.8 41.45 398.19 Thousand