Aptus Value Housing Finance India Limited (APTUS)
INR 339.35
(-2.49%)
INR 339.35
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 348.0 | 348.4 | 336.0 | 339.35 | 1.37 Million |
| 25 Jul, 2025 | 353.5 | 353.55 | 345.1 | 348.9 | 1.09 Million |
| 24 Jul, 2025 | 350.8 | 354.8 | 345.75 | 353.55 | 2.12 Million |
| 23 Jul, 2025 | 347.0 | 351.8 | 345.4 | 350.3 | 1.04 Million |
| 22 Jul, 2025 | 353.0 | 353.3 | 345.2 | 346.5 | 1.19 Million |
| 21 Jul, 2025 | 350.85 | 353.0 | 346.0 | 352.35 | 953.94 Thousand |
| 18 Jul, 2025 | 345.45 | 353.0 | 344.0 | 350.75 | 1.43 Million |
| 17 Jul, 2025 | 335.2 | 346.8 | 335.2 | 344.65 | 778.56 Thousand |
| 16 Jul, 2025 | 344.25 | 348.6 | 332.6 | 341.1 | 1.26 Million |
| 15 Jul, 2025 | 345.0 | 348.6 | 342.6 | 345.85 | 1.03 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT