Aptus Value Housing Finance India Limited (APTUS.NS)
INR 319.85
(0.38%)
INR 319.85
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 324.5 | 325.2 | 323.3 | 324.4 | 41.94 Thousand |
| 15 May, 2025 | 324.45 | 324.45 | 320.9 | 322.5 | 31.21 Thousand |
| 14 May, 2025 | 323.45 | 323.45 | 317.0 | 318.45 | 36.01 Thousand |
| 13 May, 2025 | 322.1 | 323.0 | 319.5 | 320.45 | 32.55 Thousand |
| 12 May, 2025 | 325.0 | 326.4 | 322.4 | 323.4 | 32.26 Thousand |
| 09 May, 2025 | 314.85 | 320.0 | 314.1 | 315.0 | 533.05 Thousand |
| 08 May, 2025 | 321.3 | 331.85 | 317.5 | 324.85 | 1.13 Million |
| 07 May, 2025 | 314.95 | 325.35 | 312.6 | 320.2 | 616.19 Thousand |
| 06 May, 2025 | 328.0 | 329.25 | 316.1 | 317.4 | 269.47 Thousand |
| 05 May, 2025 | 324.0 | 329.0 | 318.4 | 325.15 | 623.31 Thousand |
RKT
ABAN
SDRL
3030
7198
MEG