Aptus Value Housing Finance India Limited (APTUS)
INR 344.55
(3.16%)
INR 344.55
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 334.0 | 345.7 | 333.25 | 344.55 | 587.86 Thousand |
| 11 Aug, 2025 | 334.75 | 335.8 | 331.3 | 334.75 | 281.23 Thousand |
| 08 Aug, 2025 | 341.9 | 341.9 | 333.15 | 334.75 | 365.57 Thousand |
| 07 Aug, 2025 | 344.05 | 348.5 | 336.8 | 339.7 | 837.86 Thousand |
| 06 Aug, 2025 | 343.9 | 348.25 | 341.0 | 345.95 | 1.04 Million |
| 05 Aug, 2025 | 351.9 | 352.95 | 340.5 | 342.8 | 1.56 Million |
| 04 Aug, 2025 | 338.95 | 352.0 | 338.95 | 350.55 | 1.96 Million |
| 01 Aug, 2025 | 329.0 | 353.8 | 327.65 | 338.5 | 4.75 Million |
| 31 Jul, 2025 | 328.25 | 345.65 | 320.0 | 327.65 | 3.67 Million |
| 30 Jul, 2025 | 332.9 | 340.45 | 331.05 | 334.85 | 1.2 Million |
ARABIAN-SM
ARCHIDPLY
ARCHIES
APOLSINHOT
APS-SM
APTECHT